Xeggex (KFN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (KFN/USDT)
Viewing KFN/USDT market data for the Xeggex exchange
Xeggex (KFN/USDT) - 24 hours
HighLowVolume (KFN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0001330.000091147,784.424816.300.0001030.0001040.0001030.000092+11.95 %
Xeggex - KFN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (KFN)Total (USDT)
0.000103189.72590.01954177
0.0001022,343.86990.23907473
0.00012,163.38430.21633843
0.0000991,201.29380.11892809
0.0000981,511.32630.14810998
0.0000972,226.93950.21601313
0.0000962,603.98360.24998243
0.0000953,326.88340.31605392
0.00009412,230.40021.14965762
0.0000931,075.26890.10000001
0.0000923,184.11390.29293848
0.0000911,693.28860.15408926
0.000091,721.41460.15492731
0.0000891,750.3510.15578124
0.00008813,234.44821.16463144
0.00008782,232.58057.1542345
0.0000861,958.19980.16840518
0.00008529,470.82212.50501988
0.0000845,100.0260.42840218
0.0000832,255.61210.1872158
0.000082123.00050.01008604
0.000081124.49430.01008404
0.0000812,601.10031.00808802
0.000079181,140.27914.31008204
0.000078257.20610.02006208
0.000077130.96160.01008404
0.000076132.65850.01008205
0.000075799.76310.05998223
0.000074136.24380.01008204
0.000073138.11010.01008204
0.00007243,802.70293.15379461
0.000071834.280.05923388
0.00007856.86040.05998023
0.000069146.08750.01008004
0.000068149.6150.01017382
0.000067150.44840.01008004
0.000066152.72790.01008004
0.000065922.77280.05998023
0.000064157.50060.01008004
0.000063160.00070.01008004
0.0000627,292.64430.45214395
0.000061165.24660.01008004
0.00006999.67050.05998023
0.000059170.84820.01008004
0.000058173.79380.01008004
0.000057176.84280.01008004
0.000056180.00070.01008004
0.00005519,234.25861.05788422
0.000054184.81550.00998004
0.000052191.92380.00998004
0.000051195.6870.00998004
0.000051,197.60460.05988023
0.000049203.67420.00998004
0.000048207.91740.00998004
0.000047212.34120.00998004
0.000046216.95730.00998004
0.000045887.11450.03992015
0.00004445,681.36452.00998004
0.000043232.09390.00998004
0.000042237.61990.00998004
0.000041365,403.270414.98153409
0.00004199,890.14777.99560591
0.0000392,120,155.898482.68608004
0.000037163,808.21596.06090399
0.000028356.42990.00998004
0.000027369.63110.00998004
0.000026383.84760.00998004
0.000025399.20150.00998004
0.000024415.83490.00998004
0.000023433.91470.00998004
0.000022453.63810.00998004
0.000021475.23990.00998004
0.00002499.00190.00998004
0.000019263,184.10815.00049805
0.0000183,000,554.446654.00998004
0.0000179,349.58790.15894299
0.000016623.75240.00998004
0.00001567,198.93531.00798403
0.0000148,712.85990.12198004
0.000013120,460.0031.56598004
0.0000123,831.66990.04598004
0.000011907.27630.00998004
0.00001432,358.75044.3235875
0.0000081,247.50490.00998004
0.0000071,425.71990.00998004
0.0000061,663.33990.00998004
0.0000051,996.00790.00998004
0.0000042,495.00990.00998004
0.00000338,326.67990.11498004
0.00000274,990.01990.14998004
0.0000015,610,498.05565.61049806
Sell Orders
Price (USDT)Amount (KFN)Total (USDT)
0.000104 1,407.69720.14640051
0.000105 1,387.54430.14569215
0.000106 1,367.88720.14499604
0.000107 1,348.69050.14430988
0.000108 1,329.93930.14363344
0.000109 1,311.60030.14296443
0.00011 1,292.57040.14218274
0.000111 1.16670.0001295
0.000112 2,534.05130.28381375
0.000113 1,242.29190.14037898
0.000114 1,225.89660.13975221
0.000115 1,209.85840.13913372
0.000116 1,190.47810.13809546
0.000117 1,175.20470.13749895
0.000118 1,160.23830.13690812
0.000119 156.08630.01857427
0.00012 2,282.89790.27394775
0.000121 1,120.7040.13560518
0.000122 1.05890.00012919
0.000123 1.03340.00012711
0.000124 1.04140.00012913
0.000125 9.92630.00124079
0.000126 1.0570.00013318
0.000127 9.94360.00126284
0.000128 1.0480.00013414
0.000129 1.00010.00012901
0.00013 1.00010.00013001
0.000131 0.98440.00012896
0.000132 0.98450.00012995
0.000133 1.00010.00013301
0.000134 1.000.000134
0.000135 0.98490.00013296
0.000136 0.9850.00013396
0.000137 0.98510.00013496
0.000138 0.94080.00012983
0.000139 0.94120.00013083
0.00014 0.89790.00012571
0.000141 0.86960.00012261
0.000142 0.84180.00011954
0.000143 0.82860.00011849
0.000144 0.82270.00011847
0.000145 0.8240.00011948
0.000146 0.82520.00012048
0.000147 0.82640.00012148
0.000148 0.82070.00012146
0.000149 168.80140.02515141
0.00015 1,000.7960.1501194
0.000151 0.77710.00011734
0.000152 0.77190.00011733
0.000153 0.76670.00011731
0.000155 0.83450.00012935
0.000156 0.8290.00012932
0.000157 0.83670.00013136
0.000158 0.81820.00012928
0.000159 0.8130.00012927
0.00016 0.80770.00012923
0.000161 0.80260.00012922
0.000162 0.79750.0001292
0.000163 0.79250.00012918
0.000164 1,000.79570.16413049
0.000165 0.78270.00012915
0.000166 0.77780.00012911
0.000167 0.77310.00012911
0.000168 1,154.62660.19397727
0.000169 1,154.62190.1951311
0.00017 1,154.61720.19628492
0.000171 1,154.60660.19743773
0.000172 1,154.59620.19859055
0.000173 1,154.60350.19974641
0.000174 0.74710.00013
0.000175 1,154.57130.20204998
0.000176 0.71520.00012588
0.000177 1,154.55710.20435661
0.000178 1,154.53580.20550737
0.000179 0.68010.00012174
0.00018 1,154.51660.20781299
0.000181 0.66670.00012067
0.000182 1,154.50350.21011964
0.000183 1,154.50540.21127449
0.000184 0.650.0001196
0.000185 1,154.48150.21357908
0.000186 0.60990.00011344
0.000187 1,154.45820.21588368
0.000188 1,154.45480.2170375
0.000189 0.60550.00011444
0.00019 1,154.44290.21934415
0.000191 0.58830.00011237
0.000192 1,154.42590.22164977
0.000193 1,154.42290.22280362
0.000194 0.57370.0001113
0.000195 1,154.41680.22511128
0.000196 0.56780.00011129
0.000197 0.56480.00011127
0.000198 0.56190.00011126
0.000199 0.54880.00010921
0.0002 0.53580.00010716
0.000201 0.5330.00010713
0.000202 0.53040.00010714
0.000203 0.52270.00010611
0.000204 0.520.00010608
Trade History
Price (USDT)Amount (KFN)Total (USDT)Time Stamp
0.000103 78.53240.008088841737448103
0.000104222.81280.023172531737447856
0.000103 126.01710.012979761737447825
0.000103 164.37010.016930121737447729
0.00010427.3950.002849081737446762
0.000104202.72310.02108321737446181
0.000103 168.02280.017306351737445489
0.00010485.83770.008927121737445460
0.00010465.7480.006837791737445331
0.00010445.65830.004748461737443565
0.00010471.2270.007407611737443101
0.000103 158.89110.016365781737443028
0.000103 304.99790.031414781737442658
0.00010482.1850.008547241737441626
0.000103 63.92170.006583941737441331
0.000103 71.2270.007336381737440820
0.000104279.42920.029060641737440644
0.000103 178.98080.018435021737440489
0.000103 138.80140.014296541737440387
0.000104297.69260.030960031737439669
0.000103 164.37010.016930121737439306
0.000104158.89110.016524671737439303
0.000103 326.91390.033672131737439261
0.000104299.51890.031149971737439105
0.000103 133.32240.013732211737438489
0.000103 136.97510.014108441737437626
0.00010425.56860.002659131737437530
0.000103 127.84340.013167871737436579
0.000104220.98650.02298261737436224
0.00010473.05340.007597551737435947
0.000103 23.74230.002445461737435737
0.000103 202.72310.020880481737435359
0.000104149.75940.015574981737434739
0.00010425.56860.002659131737434709
0.000103 21.9160.002257351737434023
0.000103 281.25550.028969321737433661
0.000104115.05910.011966151737433549
0.000104248.38150.025831681737433523
0.000104175.32810.018234121737432104
0.000104325.08760.033809111737431570
0.00010467.57430.007027731737430181
0.000103 306.82420.031602891737429408
0.000104182.63350.018993881737429263
0.000103 54.790.005643371737428946
0.000104147.93310.015385041737428465
0.000103 222.81280.022949721737428215
0.000103 288.56090.029721771737427901
0.000103 71.2270.007336381737427068
0.000103 297.69260.030662341737426985
0.000103 202.72310.020880481737426952
0.000104319.60860.033239291737425845
0.0001034.44880.000458231737425032
0.000103 343.35090.035365141737424720
0.000103 124.19070.012791641737423815
0.000104246.55520.025641741737423335
0.000103 246.55520.025395191737423158
0.000103 98.6220.010158071737422885
0.000103 202.72310.020880481737421869
0.000103102.27470.010534291737420731
0.000103270.29750.027840641737419812
0.000103 231.94450.023890281737419555
0.000103184.45980.018999361737418565
0.000103261.16590.026900091737418482
0.000103 193.59150.019939921737418238
0.000103 23.74230.002445461737418178
0.000103 184.45980.018999361737418091
0.000103 169.84910.017494461737417286
0.0001020.0010.00000011737416815
0.000103126.01710.012979761737416168
0.000103 273.95020.028216871737416031
0.000103226.46550.023325951737414722
0.0001020.0030.000000311737414176
0.000103257.51320.026523861737414104
0.000103 184.45980.018999361737414091
0.000103 27.3950.002821691737413576
0.000103 18.26330.001881121737413430
0.000103206.37580.021256711737413099
0.000103169.84910.017494461737412754
0.000103111.40640.011474861737412722
0.000103304.99790.031414781737412153
0.000103166.19640.017118231737412074
0.000103341.52460.035177031737412061
0.000103 29.22130.003009791737411865
0.000103206.37580.021256711737411715
0.000103 153.41210.015801451737411395
0.000103 60.2690.006207711737411213
0.000103 219.16020.02257351737410609
0.00010378.53240.008088841737410539
0.000103191.76510.019751811737409653
0.000103 334.21930.034424591737408656
0.000103 120.53810.012415421737408604
0.000103 193.59150.019939921737408072
0.000103180.80710.018623131737407968
0.000103222.81280.022949721737407713
0.000103 25.56860.002633571737407486
0.000103259.33950.026711971737407466
0.000103136.97510.014108441737406117
0.0001020.0010.00000011737405917
0.000103 82.1850.008465051737405467
0.00010380.35870.008276951737405356
0.000103 135.14870.013920321737405226
0.000103 29.22130.003009791737405211
0.000103233.77080.024078391737404895
0.000103 217.33380.022385381737404018
0.000103347.00360.035741371737403398
0.000103 122.36440.012603531737403281
0.00010320.08960.002069231737403227
0.000103 21.9160.002257351737402226
0.000103210.02850.021632941737402108
0.000103182.63350.018811251737402010
0.000103131.49610.01354411737401989
0.000103308.65060.031791011737401789
0.0001021.100.00011221737401065
0.0001021.10110.000112311737401065
0.000104626.08690.065113041737401056
0.0001051,362.43620.14305581737401056
0.000099626.08690.06198261737401056
0.0001091.13770.000124011737401056
0.0001031,402.11810.144418161737401056
0.0001041.17310.0001221737401056
0.0001011.16840.000118011737401056
0.000105160.000.01681737401056
0.0001081.16670.0001261737401056
0.0001071.17760.0001261737401056
0.0001041,386.38740.144184291737401056
0.0001031.16510.000120011737401056
0.0001021.15690.0001181737401056
0.00011,465.3670.14653671737401056
0.000099292.00050.028908051737401056
0.0001081,672.60760.180641621737401056
0.0001051.1810.000124011737401056
0.0001061,347.51740.142836841737401056
0.0000991.10110.000109011737401056
0.0001011,443.76430.145820191737401056
0.0001061.16990.000124011737401056
0.00011.100.000111737401056
0.00011 1.12730.0001241737401009
0.0001141.12730.000128511737400992
0.0001141.13770.00012971737400992
0.0001141.16670.0001331737400991
0.0001141.17760.000134251737400990
0.0001141.16990.000133371737400990
0.0001061,343.29170.142388921737400985
0.0001071,324.59140.141731281737400985
0.0001111.09910.0001221737400985
0.000111.12730.0001241737400985
0.0001091.13770.000124011737400985
0.0001081,306.32110.141082681737400985
0.0001121.07150.000120011737400985
0.000111,271.01570.139811731737400985
0.0001061.16990.000124011737400985
0.0001081.16670.0001261737400985
0.000113626.08690.070747821737400985
0.0001111,253.95490.139188991737400985
0.0001121,237.27250.138574521737400985
0.0001141,217.37970.138781291737400985
0.0001071.17760.0001261737400985
0.000108626.08690.067617391737400985
0.000115186.80440.021482511737400982
0.000115 167.7780.019294471737400876
0.000115216.20880.024864011737400617
0.0001140.88490.000100881737399172
0.000115 269.82780.03103021737397501
0.00011553.61960.006166251737396945
0.000115278.47620.032024761737396531
0.000115 273.28720.031428031737395971
0.000115 204.10050.023471561737395334
0.000115191.99290.022079181737394866
0.000115 231.77520.026654151737394361
0.000115252.53120.029041091737394091
0.00011572.64590.008354281737394075
0.000115 198.91150.022874821737393009
0.000115 319.98820.036798641737392803
0.000115 205.83020.023670471737392799
0.000115240.42350.02764871737392536
0.000115 228.31590.026256331737391905
0.000115224.85650.02585851737391098
0.000115 207.55990.023869391737390877
0.000115166.04790.019095511737390513
0.000115 299.23220.03441171737389921
0.0001140.0010.000000111737389545
0.000115 311.33980.035804081737388683
0.000115157.39960.018100951737388592
0.0001131.09740.000124011737387339
0.000113351.74130.039746771737387339
0.000113144.34550.016311041737387339
0.000115615.38460.070769231737387339
0.0001151,458.8270.167765111737387339
0.0001141.10530.0001261737387339
0.0001161,336.53930.155038561737387327
0.000117196.47830.022987961737387188
0.000117 285.32060.033382511737387031
0.0001151.09570.000126011737386977
0.00011577.12040.008868851737386977
0.0001161.08630.000126011737386977
0.0001171,111.1740.130007361737386977
0.0001181.06780.0001261737386962
0.0001171.0770.000126011737386962
0.000118605.0420.071394961737386962
0.000116402.47730.046687371737386962
0.0001181,355.9980.160007761737386962
0.0001191,451.00590.17266971737386750
0.0001277.57980.009309581737386729
0.000119101.48490.01207671737386257
0.00012 3.25430.000390521737385647
0.000121 1.06780.00012921737385647
0.000121 402.67790.048724031737385647
0.00012 16.14230.001937081737385495
0.00012 80.06990.009608391737385481
0.00012 397.16960.047660351737385467
0.00012 960.83370.115300041737385022
0.00012 1.0770.000129241737385022
0.000119 169.33080.020150371737385022
0.000119 1.08630.000129271737385014
0.000119 1,130.15520.134488471737385014
0.000118 1.09570.000129291737385003
0.000118 1,130.14580.13335721737385003
0.000117 122.9370.014383631737384983
0.000117 1,174.09940.137369631737384598
0.000114 1,061.52860.121014261737384562
0.000116 1.09740.00012731737384562
0.000117 1.10530.000129321737384562
0.000115 1.07150.000123221737384562
0.000115 1,204.99630.138574571737384562
0.000116 1,189.38070.137968161737384562
0.000117 1,174.09940.137369631737384562
0.000114135.44540.015440781737383718
0.000114248.31660.028308091737382584
0.000114319.51230.03642441737382582
0.000114220.53290.025140751737381851
0.000113 145.86430.016482671737381616
0.000113 121.55360.013735561737381136
0.000113 67.72270.007652671737380608
0.000113 210.1140.023742881737380306
0.000113 159.75610.018052441737380157
0.000114109.39820.012471391737379536
0.00011492.03340.010491811737379230
0.000113 151.07370.017071331737378164
0.000114230.95180.026328511737376613
0.000114329.93120.037612161737376545
0.00011332.64560.003688951737375820
0.000114316.03930.036028481737375395
0.000113 185.80330.020995771737373695
0.000114203.16810.023161161737373553
0.000113 69.45920.007848891737373213
0.000113303.8840.034338891737372677
0.000113152.81020.017267551737372602
0.000113 86.8240.009811111737372385
0.000113 93.76990.0105961737371835
0.00011348.62140.005494221737371734
0.000113159.44010.018016731737370582
0.000113 48.59910.00549171737370282
0.00011462.48450.007123231737370039
0.000113 260.35240.029419821737369652
0.000113 239.52420.027066231737369571
0.000114156.21140.01780811737369046
0.000114 159.4280.018174791737368334
0.000114 0.01210.000001381737368334
0.000113164.31660.018567781737368128
0.000114242.99220.027701111737368119
0.000114 164.31660.018732091737368010
0.000113 176.99110.019999991737367929
0.000113167.25140.018899411737367668
0.000113 208.37760.023546671737367625
0.000114 167.25140.019066661737367574
0.000113172.18520.019456931737367295
0.000114 172.18520.019629111737367203
0.0001121.07150.000120011737366564
0.000113176.99110.019999991737366564
0.00011224.20610.002711081737366564
0.000114 202.26870.023058631737366471
0.000113 105.97960.011975691737366407
0.000113 262.3430.029644761737365761
0.000114121.61590.013864211737365608
0.000113 272.76720.030822691737365455
0.000114232.80770.026540081737365331
0.000113 76.44430.008638211737364772
0.000113 175.47440.019828611737364654
0.00011431.27260.003565081737364486
0.000113 1,213.90810.137171621737363432
0.000113 0.88490.000099991737363407
0.0001261.00010.000126011737363406
0.000131.00010.000130011737363406
0.0001131.09740.000124011737363406
0.0001280.98440.0001261737363406
0.0001271.00010.000127011737363406
0.0001251.0480.0001311737363406
0.0001249.94360.001233011737363406
0.0001151.09570.000126011737363406
0.0001191.0570.000125781737363406
0.0001161.08630.000126011737363406
0.0001141.10530.0001261737363406
0.0001171.0770.000126011737363406
0.0001290.98450.0001271737363406
0.000119 1,132.4760.134764641737363399
0.000119 1.0570.000125781737363397
0.000119 9.92630.001181231737363396
0.000119 1.04140.000123931737363396
0.000118 0.59680.000070421737363394
0.000118 0.95230.000112371737363394