Xeggex (KFN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (KFN/USDT)
Viewing KFN/USDT market data for the Xeggex exchange
Xeggex (KFN/USDT) - 24 hours
HighLowVolume (KFN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0001390.0001337,828.56825.210.0001370.0001380.0001370.000138-0.72 %
Xeggex - KFN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (KFN)Total (USDT)
0.000137941.89640.12903981
0.0001351,923.50540.25967323
0.0001340.79860.00010701
0.0001331,967.54340.26168327
0.0001321,000.90370.13211929
0.0001310.83210.00010901
0.000132,035.52550.26461832
0.0001291,035.8680.13362697
0.0001280.84380.00010801
0.0001272,107.49050.26765129
0.0001261,072.9490.13519157
0.0001250.9040.000113
0.0001242,191.97660.2718051
0.0001231,112.30310.13681328
0.0001228.54480.00104247
0.0001212,264.85270.27404718
0.000121,154.03780.13848454
0.0001190.90760.000108
0.0001182,351.01250.27741947
0.0001171,198.5050.14022509
0.0001160.93110.00010801
0.0001152,442.8140.28092361
0.00011414,140.64031.61203299
0.0001130.95580.00010801
0.0001122,540.71270.28455982
0.0001110.9910.00011
0.000111.01820.000112
0.0001091.02760.00011201
0.00010836,964.16643.99212997
0.0001071.06550.00011401
0.0001061.07550.000114
0.0001051.06670.000112
0.0001041.0770.00011201
0.0001031.0680.00011
0.0001021.05890.00010801
0.0001011.06940.00010801
0.00011.050.000105
0.0000991.06070.00010501
0.0000981.07150.00010501
0.0000971.08250.000105
0.0000961.10420.000106
0.0000951.11580.000106
0.0000941.13830.000107
0.0000931.15060.00010701
0.0000921.14140.00010501
0.0000911.15390.000105
0.000091.16670.000105
0.0000891.17980.000105
0.0000881.19320.000105
0.0000871.20690.000105
0.0000861.20940.00010401
0.00008517,612.18651.49703585
0.0000841,201.21430.100902
0.00008372,339.20486.004154
0.0000821.29270.000106
0.0000811.2840.000104
0.000081.300.000104
0.0000791.29120.000102
0.0000781.30770.000102
0.0000771.35070.000104
0.0000761.34220.00010201
0.000075666.6960.0500022
0.0000741.37840.000102
0.0000731.39730.000102
0.000072694.4750.0500022
0.0000711.40850.0001
0.00007856.86040.05998023
0.000069146.08750.01008004
0.000068149.6150.01017382
0.000067150.44840.01008004
0.000066152.72790.01008004
0.000065922.77280.05998023
0.000064157.50060.01008004
0.0000636,826.66740.43008005
0.0000627,292.64430.45214395
0.000061165.24660.01008004
0.00006999.67050.05998023
0.000059170.84820.01008004
0.000058173.79380.01008004
0.000057176.84280.01008004
0.000056180.00070.01008004
0.0000551,088.73150.05988023
0.000054184.81550.00998004
0.000052191.92380.00998004
0.000051195.6870.00998004
0.000051,197.60460.05988023
0.000049203.67420.00998004
0.000048207.91740.00998004
0.000047212.34120.00998004
0.000045887.11450.03992015
0.000044226.8190.00998004
0.000043232.09390.00998004
0.000042237.61990.00998004
0.000041243.41560.00998004
0.00004199,890.14777.99560591
0.0000392,120,155.898482.68608004
0.000037163,808.21596.06090399
0.000028356.42990.00998004
0.000027369.63110.00998004
0.000026383.84760.00998004
Sell Orders
Price (USDT)Amount (KFN)Total (USDT)
0.000138 0.77780.00010734
0.000139 3,212.37810.44652056
0.00014 0.75920.00010629
0.000141 1,842.41130.25977999
0.000142 906.94480.12878616
0.000143 0.73580.00010522
0.000144 1,784.73650.25700206
0.000145 878.85490.12743396
0.000146 0.72030.00010516
0.000147 1,730.02310.2543134
0.000148 852.19280.12612453
0.000149 0.71240.00010615
0.00015 2,678.04290.40170644
0.000151 826.83920.12485272
0.000152 0.69130.00010508
0.000153 1,628.60820.24917705
0.000154 802.04250.12351455
0.000155 0.68880.00010676
0.000156 1,581.57140.24672514
0.000157 779.78420.12242612
0.000158 0.67540.00010671
0.000159 2,412.65810.38361264
0.00016 2,633.79330.42140693
0.000161 876.57490.14112856
0.000162 2,369.91090.38392557
0.000163 0.65410.00010662
0.000164 876.56240.14375623
0.000165 876.55840.14463214
0.000166 0.6420.00010657
0.000167 876.55050.14638393
0.000168 0.63420.00010655
0.000169 876.54280.14813573
0.00017 876.5390.14901163
0.000171 0.61680.00010547
0.000172 876.51960.15076137
0.000173 876.5160.15163727
0.000174 0.600.0001044
0.000175 876.50310.15338804
0.000176 876.49970.15426395
0.000177 0.58390.00010335
0.000178 876.49290.15601574
0.000179 0.57720.00010332
0.00018 876.48630.15776753
0.000181 876.48310.15864344
0.000182 0.56750.00010329
0.000183 876.47670.16039524
0.000184 876.47360.16127114
0.000185 0.55810.00010325
0.000186 0.5550.00010323
0.000187 0.5520.00010322
0.000188 0.5490.00010321
0.000189 0.5460.00010319
0.00019 68.54310.01302319
0.000191 0.54020.00010318
0.000192 0.53730.00010316
0.000193 0.53440.00010314
0.000194 0.53160.00010313
0.000195 0.52880.00010312
0.000196 0.52610.00010312
0.000197 0.52340.00010311
0.000198 0.52070.0001031
0.000199 0.51290.00010207
0.0002 1,000.51030.20010206
0.000201 0.50770.00010205
0.000202 0.50510.00010203
0.000203 0.50260.00010203
0.000204 0.500.000102
0.000205 875.91240.17956204
0.000206 0.49760.00010251
0.000208 0.50250.00010452
0.00021 0.49760.0001045
0.000212 0.49280.00010447
0.000214 0.48330.00010343
0.000216 0.47870.0001034
0.000218 0.47420.00010338
0.00022 0.46980.00010336
0.000222 0.46550.00010334
0.000224 0.46120.00010331
0.000226 0.45710.0001033
0.000228 0.4530.00010328
0.00023 6,248.2291.43709267
0.000232 0.4450.00010324
0.000234 0.44110.00010322
0.000236 0.43730.0001032
0.000238 0.43350.00010317
0.00024 0.42560.00010214
0.000242 0.4220.00010212
0.000244 0.41850.00010211
0.000245 1,000.000.245
0.000246 0.4150.00010209
0.000248 0.41160.00010208
0.000249 32,026.14387.97450981
0.00025 0.40820.00010205
0.000252 0.40490.00010203
0.000254 0.40170.00010203
0.000257 0.39850.00010241
0.000259 0.39530.00010238
0.000261 0.39220.00010236
0.000263 0.38920.00010236
0.000265 0.38620.00010234
Trade History
Price (USDT)Amount (KFN)Total (USDT)Time Stamp
0.000138287.80920.039717671731670895
0.000138286.18320.039493281731669724
0.000138139.83950.019297851731669650
0.000138226.01960.03119071731669284
0.000137 252.03630.034528971731668404
0.000137 200.0030.027400411731668081
0.00013853.65930.007404981731667918
0.000137 66.66760.009133461731667483
0.000137 92.68430.012697751731666269
0.000138258.54050.035678591731665552
0.000137 133.33530.018266941731664910
0.000137 65.04160.00891071731664669
0.000137 97.56240.013366051731664476
0.000137 256.91440.035197271731663706
0.000137 68.29370.009356241731662711
0.000137 39.02490.005346411731662308
0.000138222.76760.030741931731661341
0.000138217.88940.030068741731661194
0.000137 232.52380.031855761731660873
0.000137 282.93110.038761561731659381
0.000138230.89780.03186391731658639
0.000137 162.53120.022266771731658216
0.000137145.75470.019968391731657973
0.00013858.51120.008074551731657802
0.000138227.54360.031401021731657273
0.000137 251.92330.034513491731656857
0.000138138.15150.019064911731656773
0.00013874.76430.010317471731656341
0.000138273.05240.037681231731656299
0.000138154.40460.021307831731656293
0.000137 58.51120.008016031731655834
0.000138108.89590.015027631731655299
0.000138230.79430.031849611731654505
0.000138297.4320.041045621731654175
0.000137 245.42210.033622831731653460
0.000138160.90580.0222051731653252
0.000137 37.38210.005121351731653175
0.000138131.65020.018167731731652866
0.00013889.39210.012336111731651838
0.000137 264.92580.036294831731649145
0.000137 121.89690.016699881731648075
0.0001370.79110.000108381731648059
0.0001370.80460.000110231731648058
0.0001370.81070.000111071731648058
0.0001370.81680.00011191731648057
0.0001370.83080.000113821731648057
0.000138170.65560.023550471731647558
0.00013830.88050.004261511731647423
0.000138 16.25290.00224291731647181
0.000138240.54320.033194961731647108
0.00013853.63460.007401571731647042
0.000138 120.27160.016597481731646022
0.000138118.64630.016373191731645784
0.000138 113.77040.015700321731644862
0.000138 263.29730.036335031731644798
0.000139 41.88240.005821651731644064
0.000138 159.27860.021980451731643891
0.000139 112.73430.015670071731643425
0.000139 44.37360.006167931731643389
0.000138 123.52210.017046051731643313
0.000138 107.26920.014803151731643265
0.000138276.29960.038129341731642973
0.000138 37.38170.005158671731642381
0.000138 173.90620.023999061731642185
0.00013853.63460.007401571731641654
0.000138186.90850.025793371731641295
0.00013819.50350.002691481731641271
0.000138 235.66730.032522091731640687
0.000138204.78670.028260561731640242
0.00013895.89220.013233121731640205
0.000138 73.13810.010093061731640167
0.000138 199.91090.02758771731640116
0.000138276.29960.038129341731640051
0.000138 102.39330.014130281731639852
0.000138 26.00460.003588631731639615
0.000138221.03970.030503481731639505
0.00013876.38870.010541641731639016
0.000138188.53380.026017661731638823
0.000139 1,153.29130.160307491731638153
0.000139 768.86090.106871671731637123
0.00013764.81310.008879391731636161
0.000138 298.99410.041261191731635936
0.000138126.74750.017491151731635913
0.000138281.11940.038794481731635281
0.000138198.2460.027357951731634923
0.000138225.87050.031170131731634705
0.00013825.99940.003587921731634161
0.000138 190.12120.026236731731634019
0.000138235.02320.03243321731633682
0.000138 900.66150.124291291731633682
0.00013721.19830.002904171731633535
0.000137 249.48880.034179971731633336
0.000137 133.71290.018318671731633317
0.000137158.17260.021669651731632725
0.000137 164.69520.022563241731632620
0.000137 83.16290.011393321731631856
0.000138 45.37230.006261381731631025
0.000137 68.49660.009384031731630951
0.000137 83.17450.011394911731630817
0.000137135.36240.018544651731630439
0.000137236.47650.032397281731630294
0.000137119.05370.016310361731629980
0.000137273.98660.037536161731629894
0.00013791.32880.012512051731629176
0.000137120.68460.016533791731627682
0.000137607.59660.083240731731627248
0.00013835.81230.00494211731627186
0.00013887.9030.012130611731627075
0.000138211.61850.029203351731627042
0.000138102.55360.01415241731626815
0.000138100.92570.013927751731626808
0.000138273.47620.037739721731626422
0.00013 744.13030.096736941731622768
0.0001350.77780.0001051731622509
0.0001310.81680.0001071731622509
0.0001320.81070.000107011731622509
0.0001360.77210.000105011731622509
0.0001340.79110.000106011731622509
0.0001330.80460.000107011731622509
0.000138 228.59670.031546341731622044
0.000138 78.47350.010829341731621294
0.000139 153.64950.021357281731620753
0.000137283.1870.038796621731620747
0.000138 298.54050.041198591731620681
0.000137104.06270.014256591731620681
0.000137174.00640.023838881731620373
0.000138 296.83460.040963171731620246
0.000137266.12750.036459471731619973
0.000137221.77290.030382891731619456
0.00013718.76540.002570861731618437
0.000138 124.5340.017185691731618187
0.00013790.41510.012386871731617613
0.000139 884.92230.12300421731617548
0.000137261.00970.035758331731617051
0.000137134.76970.018463451731617035
0.000139 1,368.4860.190219551731616377
0.000138 313.8940.043317371731615558
0.00013780.17940.010984581731614509
0.000138 249.06810.03437141731612831
0.000138300.24640.0414341731612364
0.000137 271.24540.037160621731610966
0.000138168.72530.023284091731610543
0.000137330.000.045211731610420
0.000138 253.94010.035043731731610116
0.000138 182.35960.025165621731609973
0.0001370.0010.000000141731609350
0.000138 259.05290.03574931731608706
0.000138 71.58040.00987811731608555
0.000138 37.49450.005174241731608283
0.000138 267.57440.036925271731608035
0.000138 109.07490.015052341731606957
0.000138262.46150.036219691731606904
0.000138 129.52640.017874641731606106
0.000138 112.48350.015522721731605989
0.000138 310.18180.042805091731605538
0.000138228.37560.031515831731605425
0.000138119.30070.01646351731605415
0.000138 117.59640.01622831731603903
0.000138 178.9510.024695241731603684
0.000138 177.24670.024460041731602945
0.00013859.65030.008231741731602647
0.000138110.77920.015287531731602599
0.000138 86.9190.011994821731602598
0.000138 265.87010.036690071731601826
0.000138 308.47750.04256991731601492
0.000138 141.45650.0195211731601310
0.00013827.26870.003763081731601097
0.000138 202.81120.027987951731600074
0.000138 303.36460.041864311731599897
0.000138 127.82220.017639461731599699
0.000138 322.11190.044451441731599600
0.000138311.88610.043040281731599395
0.000138 127.82220.017639461731599139
0.000138316.9990.043745861731598697
0.000138132.9350.018345031731598517
0.000138267.57440.036925271731598500
0.000138 158.49950.021872931731597113
0.00013830.67730.004233471731596578
0.000138 134.63930.018580221731596438
0.000138207.92410.028693531731596263
0.00013846.01590.006350191731595466
0.000138 134.63930.018580221731595275
0.000138 97.14480.013405981731594720
0.000138 57.9460.007996551731594583
0.000138311.88610.043040281731594538
0.00013863.05890.008702131731593146
0.00013864.76320.008937321731592966
0.000138 122.70930.016933881731592930
0.000138 305.06890.042099511731592774
0.00013863.05890.008702131731592625
0.000138 115.89210.015993111731592203
0.00013847.72020.006585391731592192
0.000138230.07990.031751031731591857
0.000138 320.40760.044216251731591082
0.000138 189.17680.02610641731589331
0.000138272.68730.037630851731588616
0.000138 209.62840.028928721731588512
0.000138 23.86010.003292691731588496
0.000138 59.65030.008231741731588418
0.00013890.32760.012465211731587745
0.000138163.61240.022578511731587596
0.000138 81.80620.011289261731587486
0.000138 37.49450.005174241731587034
0.000138168.72530.023284091731586103
0.000138180.65530.024930431731585767
0.000138252.23580.034808541731585639
0.00013869.87610.00964291731585173
0.000138 134.63930.018580221731584284
0.000138 315.29470.043510671731583999
0.000138316.9990.043745861731583924
0.000138 270.9830.037395651731583432
0.00013897.14480.013405981731583302
0.000138168.72530.023284091731583238
0.000138265.87010.036690071731582795
0.000138 28.9730.003998271731582795
0.000138 308.47750.04256991731582301
0.000138 102.25770.014111561731582027
0.000138 209.62840.028928721731581994
0.000138121.0050.016698691731581901
0.000138185.76820.025636011731580477
0.000138146.56940.020226581731579891
0.000138 85.21480.011759641731579813
0.000138 112.48350.015522721731579408
0.000138 308.47750.04256991731579395
0.000138 201.10690.027752751731579351
0.000138 195.9940.027047171731579038
0.000138 126.11790.017404271731578535
0.000138 23.86010.003292691731578048
0.000138139.75220.01928581731577130
0.000138 180.65530.024930431731577114
0.000138 98.84910.013641181731575318
0.00013859.65030.008231741731574856
0.000138 103.9620.014346761731574514
0.000138 243.71430.033632571731574469
0.000138 223.26270.030810251731574184
0.000138 144.86510.019991381731573032
0.000138 206.21980.028458331731572902
0.000138228.37560.031515831731572514
0.000138 175.54240.024224851731572125
0.000138117.59640.01622831731572031
0.000138 301.66030.041629121731571977
0.000138144.86510.019991381731571974
0.000138177.24670.024460041731571789
0.000138 201.10690.027752751731571669
0.000138167.0210.02304891731571323
0.000138163.61240.022578511731571222
0.00013822.15580.00305751731571024
0.000138 204.51550.028223141731570821
0.000138 138.04790.019050611731570679
0.000138243.71430.033632571731570620
0.000138 195.9940.027047171731570487
0.000138 139.75220.01928581731570382
0.00013842.60740.005879821731569790
0.000138103.9620.014346761731569534
0.000138213.0370.029399111731568368
0.00013820.45150.002822311731567295
0.000138112.48350.015522721731566944
0.000138 206.21980.028458331731566672
0.000138320.40760.044216251731566450
0.000138 163.61240.022578511731566446
0.000138 272.68730.037630851731565978
0.000138 259.98870.035878441731565846
0.000137 1,002.34360.137321071731565742
0.000138 0.77040.000106321731565742
0.000139 996.12120.138460851731565742
0.000139 0.76480.000106311731565742
0.000137 2,015.80390.276165131731565724
0.000134 1,036.320.138866881731565724
0.000137 0.09070.000012431731565724
0.000136 0.7970.000108391731565724
0.000135 1,024.78390.138345831731565724
0.000135 0.80310.000108421731565724
0.000133 0.81540.000108451731565713
0.000134 0.80920.000108431731565713
0.000131 1,072.26020.140466091731565713
0.000134 2,084.39420.279308821731565713
0.000132 1,060.05220.139926891731565713
0.000132 0.8140.000107451731565713
0.000128 1,110.32690.142121841731565676
0.000129 0.85720.000110581731565676
0.000127 1,123.5190.142686911731565676
0.000131 0.82820.000108491731565676
0.00013 0.84260.000109541731565676
0.000131 581.53080.076180531731565676
0.00013 2,182.09530.283672391731565676
0.000126 1,136.97440.143258771731565569
0.000126 0.91060.000114741731565569
0.000128 0.8880.000113661731565569
0.000125 837.24330.104655411731565569
0.000127 8.95170.001136871731565569
0.000128 0.8880.000113661731565569
0.000124 154.75650.019189811731565569
0.000125 1,260.54590.157568241731565569
0.000128 1,698.84160.217451721731565569
0.000124271.78260.033701041731565450
0.000123 25.19830.003099391731565271
0.000123 158.38980.019481951731565052
0.000124172.78890.021425821731564391
0.000124147.59050.018301221731563862
0.000123 129.59170.015939781731562549